Giveth Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $226,251 | $29.42 | N/A |
| 2026-07-12 | $226,578 | $18.80 | $0.00059078 |
| 2026-07-11 | $218,451 | $3.88 | $0.00056959 |
| 2026-07-10 | $218,970 | $12.47 | $0.00057095 |
| 2026-07-09 | $215,306 | $37.04 | $0.00056139 |
| 2026-07-08 | $214,297 | $48.38 | $0.00055876 |
| 2026-07-07 | $215,232 | $401.78 | $0.00056120 |
| 2026-07-06 | $227,245 | $36.80 | $0.00059252 |
| 2026-07-05 | $226,714 | $9.82 | $0.00059114 |
| 2026-07-04 | $225,922 | $63.29 | $0.00058907 |
| 2026-07-03 | $224,161 | $742.74 | $0.00058448 |
| 2026-07-02 | $228,221 | $211.05 | $0.00059507 |
| 2026-07-01 | $237,667 | $126.60 | $0.00061970 |
| 2026-06-30 | $231,350 | $218.07 | $0.00060322 |
| 2026-06-29 | $237,162 | $799.50 | $0.00061838 |
| 2026-06-28 | $241,940 | $39.33 | $0.00063084 |
| 2026-06-27 | $237,344 | $51.31 | $0.00061885 |
| 2026-06-26 | $237,870 | $150.89 | $0.00062023 |
| 2026-06-25 | $236,358 | $502.11 | $0.00061628 |
| 2026-06-24 | $236,932 | $163.65 | $0.00061778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
