GitGhost Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $22,291 | $476.79 | $0.000000222908 |
| 2026-07-05 | $23,008 | $1.51 | $0.000000230082 |
| 2026-07-04 | $22,951 | $21.40 | $0.000000229510 |
| 2026-07-03 | $21,898 | $42.30 | $0.000000218979 |
| 2026-07-02 | $21,228 | $39.01 | $0.000000212283 |
| 2026-07-01 | $19,778.34 | $4.30 | $0.000000197783 |
| 2026-06-30 | $19,648.07 | $4.27 | $0.000000196481 |
| 2026-06-29 | $20,164 | $24.87 | $0.000000201641 |
| 2026-06-28 | $20,527 | $7.40 | $0.000000205275 |
| 2026-06-27 | $19,828.74 | $10.08 | $0.000000198287 |
| 2026-06-26 | $19,807.09 | $10.07 | $0.000000198071 |
| 2026-06-23 | $20,890 | $8.87 | $0.000000208902 |
| 2026-06-18 | $21,474 | $14.99 | $0.000000214737 |
| 2026-06-17 | $22,015 | $15.47 | $0.000000220148 |
| 2026-06-16 | $26,069 | $144.58 | $0.000000260688 |
| 2026-06-15 | $26,045 | $3.75 | $0.000000260446 |
| 2026-06-14 | $26,049 | $17.44 | $0.000000260494 |
| 2026-06-13 | $26,059 | $911.14 | $0.000000260595 |
| 2026-06-12 | $28,376 | $169.57 | $0.000000283762 |
| 2026-06-11 | $28,372 | $264.99 | $0.000000283723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
