GIGAFLY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $81,337 | $1,361.55 | N/A |
| 2026-07-12 | $80,715 | $1,351.14 | $0.00008071 |
| 2026-07-11 | $92,089 | $2,949.43 | $0.00009209 |
| 2026-07-10 | $91,868 | $6,435.71 | $0.00009187 |
| 2026-07-09 | $94,721 | $1,454.79 | $0.00009472 |
| 2026-07-08 | $93,578 | $1,993.52 | $0.00009358 |
| 2026-07-07 | $100,979 | $1,332.83 | $0.00010098 |
| 2026-07-06 | $108,780 | $3,718.21 | $0.00010878 |
| 2026-07-05 | $102,853 | $2,795.37 | $0.00010285 |
| 2026-07-04 | $105,324 | $5,289.28 | $0.00010532 |
| 2026-07-03 | $98,224 | $13,566.34 | $0.00009822 |
| 2026-07-02 | $114,004 | $13,880.40 | $0.00011400 |
| 2026-07-01 | $122,600 | $10,231.42 | $0.00012260 |
| 2026-06-30 | $123,914 | $3,579.65 | $0.00012391 |
| 2026-06-29 | $149,628 | $6,429.74 | $0.00014963 |
| 2026-06-28 | $149,109 | $7,661.26 | $0.00014911 |
| 2026-06-27 | $169,860 | $6,285.77 | $0.00016986 |
| 2026-06-26 | $166,597 | $2,174.58 | $0.00016660 |
| 2026-06-25 | $166,021 | $3,407.78 | $0.00016602 |
| 2026-06-24 | $145,919 | $6,008.80 | $0.00014592 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
