Ghost Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $75.18 | $12.37 | N/A |
| 2026-07-10 | $78.91 | $11.50 | $0.00000268 |
| 2026-07-09 | $68.83 | $22.32 | $0.00000234 |
| 2026-07-08 | $52.62 | $168.95 | $0.00000179 |
| 2026-07-07 | $108.88 | $20.07 | $0.00000370 |
| 2026-07-06 | $124.10 | $15.27 | $0.00000421 |
| 2026-07-05 | $136.14 | $151.75 | $0.00000462 |
| 2026-07-04 | $137.03 | $820.50 | $0.00000465 |
| 2026-07-03 | $108.49 | $2,619.87 | $0.00000368 |
| 2026-07-02 | $143,336 | $4,750.87 | $0.00486838 |
| 2026-07-01 | $614,780 | $78.38 | $0.02088947 |
| 2026-06-30 | $593,830 | $126.75 | $0.02018043 |
| 2026-06-29 | $634,931 | $112.69 | $0.02158039 |
| 2026-06-28 | $612,345 | $81.48 | $0.02081563 |
| 2026-06-27 | $607,203 | $96.26 | $0.02064360 |
| 2026-06-26 | $631,786 | $71.10 | $0.02148235 |
| 2026-06-25 | $609,738 | $114.85 | $0.02073540 |
| 2026-06-24 | $621,565 | $202.73 | $0.02114611 |
| 2026-06-23 | $613,383 | $197.31 | $0.02087070 |
| 2026-06-22 | $640,002 | $73.86 | $0.02177961 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
