Ghiblification Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $301,684 | $12,962.24 | N/A |
| 2026-07-11 | $311,128 | $14,152.66 | $0.00031114 |
| 2026-07-10 | $308,990 | $39,968 | $0.00030900 |
| 2026-07-09 | $288,088 | $22,558 | $0.00028810 |
| 2026-07-08 | $278,060 | $13,238.74 | $0.00027807 |
| 2026-07-07 | $266,249 | $10,502.19 | $0.00026626 |
| 2026-07-06 | $280,117 | $4,108.00 | $0.00028013 |
| 2026-07-05 | $278,525 | $4,511.52 | $0.00027854 |
| 2026-07-04 | $276,279 | $3,137.18 | $0.00027629 |
| 2026-07-03 | $278,993 | $4,167.34 | $0.00027900 |
| 2026-07-02 | $279,856 | $15,927.80 | $0.00027987 |
| 2026-07-01 | $274,465 | $6,610.06 | $0.00027448 |
| 2026-06-30 | $259,267 | $10,579.44 | $0.00025928 |
| 2026-06-29 | $263,983 | $6,403.03 | $0.00026399 |
| 2026-06-28 | $264,479 | $6,287.85 | $0.00026449 |
| 2026-06-27 | $265,290 | $7,475.50 | $0.00026530 |
| 2026-06-26 | $270,146 | $15,873.89 | $0.00027016 |
| 2026-06-25 | $267,742 | $2,967.72 | $0.00026775 |
| 2026-06-24 | $274,287 | $8,170.04 | $0.00027430 |
| 2026-06-23 | $294,064 | $8,795.66 | $0.00029408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
