Geodnet Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $91,935,223 | $203,270 | N/A |
| 2026-07-12 | $91,768,510 | $207,984 | $0.203072 |
| 2026-07-11 | $90,124,915 | $235,352 | $0.199404 |
| 2026-07-10 | $92,426,533 | $322,169 | $0.204481 |
| 2026-07-09 | $93,746,801 | $257,475 | $0.207402 |
| 2026-07-08 | $92,675,644 | $358,455 | $0.205016 |
| 2026-07-07 | $93,942,696 | $391,274 | $0.207787 |
| 2026-07-06 | $99,622,886 | $483,889 | $0.220351 |
| 2026-07-05 | $104,541,143 | $442,870 | $0.231211 |
| 2026-07-04 | $105,791,782 | $337,231 | $0.233959 |
| 2026-07-03 | $103,378,457 | $718,190 | $0.228604 |
| 2026-07-02 | $102,582,182 | $766,088 | $0.226826 |
| 2026-07-01 | $96,454,878 | $445,660 | $0.213261 |
| 2026-06-30 | $93,254,673 | $586,460 | $0.206170 |
| 2026-06-29 | $93,379,383 | $471,681 | $0.206413 |
| 2026-06-28 | $96,420,879 | $475,870 | $0.213136 |
| 2026-06-27 | $94,649,541 | $361,528 | $0.209219 |
| 2026-06-26 | $88,777,406 | $496,515 | $0.196224 |
| 2026-06-25 | $89,214,278 | $582,454 | $0.198050 |
| 2026-06-24 | $90,973,847 | $1,010,975 | $0.201940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
