Genopets Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $320,600 | $97.23 | N/A |
| 2026-07-11 | $319,278 | $141.62 | $0.00336096 |
| 2026-07-10 | $317,855 | $298.48 | $0.00334734 |
| 2026-07-09 | $306,131 | $264.73 | $0.00322518 |
| 2026-07-08 | $293,550 | $167.58 | $0.00309390 |
| 2026-07-07 | $299,880 | $304.85 | $0.00316189 |
| 2026-07-06 | $292,379 | $384.43 | $0.00308405 |
| 2026-07-05 | $277,842 | $342.63 | $0.00293191 |
| 2026-07-04 | $265,673 | $365.93 | $0.00280464 |
| 2026-07-03 | $254,788 | $110.23 | $0.00269082 |
| 2026-07-02 | $249,385 | $365.23 | $0.00263483 |
| 2026-07-01 | $242,649 | $616.86 | $0.00256470 |
| 2026-06-30 | $244,769 | $213.38 | $0.00258817 |
| 2026-06-29 | $256,521 | $210.08 | $0.00271353 |
| 2026-06-28 | $253,764 | $71.59 | $0.00268437 |
| 2026-06-27 | $252,670 | $120.19 | $0.00267389 |
| 2026-06-26 | $259,729 | $389.03 | $0.00275083 |
| 2026-06-25 | $252,044 | $267.03 | $0.00267052 |
| 2026-06-24 | $251,795 | $237.24 | $0.00266898 |
| 2026-06-23 | $260,720 | $129.32 | $0.00276470 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
