Genius Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $120,683 | $4.90 | N/A |
| 2026-07-09 | $124,370 | $13.90 | $0.000000390328 |
| 2026-07-08 | $119,271 | $33.37 | $0.000000374323 |
| 2026-07-07 | $124,452 | $5.07 | $0.000000390631 |
| 2026-07-06 | $124,852 | $16.28 | $0.000000391931 |
| 2026-07-05 | $124,958 | $1,034.14 | $0.000000392310 |
| 2026-07-04 | $124,362 | $4.62 | $0.000000390483 |
| 2026-07-03 | $126,396 | $1,091.52 | $0.000000396914 |
| 2026-07-02 | $122,672 | $654.31 | $0.000000385266 |
| 2026-07-01 | $141,503 | $266.18 | $0.000000444457 |
| 2026-06-30 | $166,078 | $2.41 | $0.000000521706 |
| 2026-06-29 | $165,473 | $9.06 | $0.000000519865 |
| 2026-06-28 | $164,053 | $412.12 | $0.000000515464 |
| 2026-06-27 | $151,154 | $584.02 | $0.000000474990 |
| 2026-06-26 | $150,642 | $671.50 | $0.000000473434 |
| 2026-06-25 | $146,014 | $1,254.80 | $0.000000458945 |
| 2026-06-24 | $125,940 | $50.87 | $0.000000395895 |
| 2026-06-23 | $139,842 | $16.88 | $0.000000439646 |
| 2026-06-22 | $146,472 | $74.11 | $0.000000460543 |
| 2026-06-21 | $142,317 | $338.42 | $0.000000447531 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
