GemHUB Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $1,456,958 | $152,116 | N/A |
| 2026-07-09 | $1,457,644 | $156,150 | $0.00279636 |
| 2026-07-08 | $1,479,292 | $155,399 | $0.00283789 |
| 2026-07-07 | $1,515,365 | $151,638 | $0.00290709 |
| 2026-07-06 | $1,547,023 | $158,332 | $0.00296783 |
| 2026-07-05 | $1,537,918 | $166,634 | $0.00295036 |
| 2026-07-04 | $1,472,647 | $156,226 | $0.00282514 |
| 2026-07-03 | $1,445,787 | $152,979 | $0.00277361 |
| 2026-07-02 | $1,452,751 | $158,678 | $0.00278697 |
| 2026-07-01 | $1,444,511 | $118,671 | $0.00277117 |
| 2026-06-30 | $1,550,436 | $142,561 | $0.00297437 |
| 2026-06-29 | $1,636,577 | $148,389 | $0.00313963 |
| 2026-06-28 | $1,637,326 | $1,020,578 | $0.00314106 |
| 2026-06-27 | $1,787,994 | $864,769 | $0.00343011 |
| 2026-06-26 | $1,745,284 | $189,085 | $0.00334817 |
| 2026-06-25 | $1,806,273 | $584,977 | $0.00346518 |
| 2026-06-24 | $1,796,950 | $347,742 | $0.00344729 |
| 2026-06-23 | $1,813,252 | $863,162 | $0.00347856 |
| 2026-06-22 | $1,903,620 | $1,248,030 | $0.00365193 |
| 2026-06-21 | $1,940,811 | $993,427 | $0.00372327 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
