Gearbox Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$4,972,625	$377.44	N/A
2026-07-10	$4,915,321	$9,675.94	$0.00049153
2026-07-09	$4,595,507	$2,231.34	$0.00045955
2026-07-08	$4,531,898	$15,666.89	$0.00045319
2026-07-07	$4,720,905	$7,054.26	$0.00047209
2026-07-06	$4,983,631	$2,106.26	$0.00049836
2026-07-05	$4,874,823	$778.79	$0.00048748
2026-07-04	$4,872,729	$6,651.66	$0.00048727
2026-07-03	$4,572,888	$804.97	$0.00045729
2026-07-02	$4,383,885	$230.86	$0.00043839
2026-07-01	$4,121,554	$2,519.00	$0.00041216
2026-06-30	$4,015,778	$4,909.60	$0.00040158
2026-06-29	$4,242,070	$1,020.04	$0.00042421
2026-06-28	$4,372,472	$2,845.51	$0.00043725
2026-06-27	$4,364,900	$8,000.31	$0.00043649
2026-06-26	$4,071,577	$1,506.44	$0.00040716
2026-06-25	$3,799,605	$3,562.22	$0.00037996
2026-06-24	$3,878,724	$8,604.80	$0.00038787
2026-06-23	$4,231,805	$1,736.58	$0.00042318
2026-06-22	$4,332,922	$1,896.64	$0.00043329