Gary Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $0.000000000000000000 | $3.17 | N/A |
| 2026-07-11 | $0.000000000000000000 | $1.14 | $0.04725234 |
| 2026-07-10 | $0.000000000000000000 | $448.18 | $0.04875000 |
| 2026-07-09 | $0.000000000000000000 | $639.28 | $0.04812814 |
| 2026-07-08 | $0.000000000000000000 | $4.48 | $0.04919512 |
| 2026-07-07 | $0.000000000000000000 | $169.22 | $0.051008 |
| 2026-07-05 | $0.000000000000000000 | $43.76 | $0.052005 |
| 2026-07-04 | $0.000000000000000000 | $2.30 | $0.052378 |
| 2026-07-03 | $0.000000000000000000 | $20.50 | $0.052491 |
| 2026-07-02 | $0.000000000000000000 | $353.68 | $0.051829 |
| 2026-07-01 | $0.000000000000000000 | $8.98 | $0.050803 |
| 2026-06-30 | $0.000000000000000000 | $59.03 | $0.04849596 |
| 2026-06-29 | $0.000000000000000000 | $54.43 | $0.04967494 |
| 2026-06-27 | $0.000000000000000000 | $2.94 | $0.04640641 |
| 2026-06-26 | $0.000000000000000000 | $7.31 | $0.04726805 |
| 2026-06-25 | $0.000000000000000000 | $2.43 | $0.04477101 |
| 2026-06-24 | $0.000000000000000000 | $157.36 | $0.04494967 |
| 2026-06-23 | $0.000000000000000000 | $5.69 | $0.04629833 |
| 2026-06-21 | $0.000000000000000000 | $846.08 | $0.04931458 |
| 2026-06-20 | $0.000000000000000000 | $937.49 | $0.04896623 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
