Gamium Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $483,450 | $3,127.62 | N/A |
| 2026-07-10 | $512,083 | $3,178.11 | $0.00001046 |
| 2026-07-09 | $505,578 | $4,276.19 | $0.00001033 |
| 2026-07-08 | $503,885 | $3,658.65 | $0.00001029 |
| 2026-07-07 | $480,367 | $9,286.73 | $0.00000981 |
| 2026-07-06 | $493,343 | $7,614.98 | $0.00001008 |
| 2026-07-05 | $500,103 | $8,902.21 | $0.00001021 |
| 2026-07-04 | $511,239 | $9,867.22 | $0.00001044 |
| 2026-07-03 | $539,485 | $9,382.57 | $0.00001102 |
| 2026-07-02 | $526,051 | $8,413.49 | $0.00001074 |
| 2026-07-01 | $527,291 | $7,482.80 | $0.00001077 |
| 2026-06-30 | $538,040 | $3,977.93 | $0.00001099 |
| 2026-06-29 | $527,177 | $4,272.04 | $0.00001077 |
| 2026-06-28 | $540,814 | $3,522.87 | $0.00001104 |
| 2026-06-27 | $528,623 | $3,261.87 | $0.00001080 |
| 2026-06-26 | $515,411 | $4,349.18 | $0.00001053 |
| 2026-06-25 | $536,283 | $4,068.50 | $0.00001095 |
| 2026-06-24 | $539,639 | $3,869.44 | $0.00001102 |
| 2026-06-23 | $547,584 | $3,735.22 | $0.00001118 |
| 2026-06-22 | $570,387 | $2,475.62 | $0.00001165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
