GAL (migrated to Gravity - G) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $34,147,401 | $3.90 | N/A |
| 2026-07-10 | $34,109,404 | $3.38 | $0.267003 |
| 2026-07-09 | $33,670,823 | $6.83 | $0.263569 |
| 2026-07-08 | $33,566,622 | $7.39 | $0.262754 |
| 2026-07-07 | $29,719,053 | $1.21 | $0.232636 |
| 2026-07-06 | $34,646,079 | $26.85 | $0.271204 |
| 2026-07-05 | $35,338,571 | $5.93 | $0.276624 |
| 2026-07-04 | $34,330,292 | $4.15 | $0.268732 |
| 2026-07-03 | $34,301,881 | $7.16 | $0.268509 |
| 2026-07-02 | $33,598,295 | $4.41 | $0.263002 |
| 2026-07-01 | $33,276,566 | $4.89 | $0.260483 |
| 2026-06-30 | $32,842,976 | $5.35 | $0.257089 |
| 2026-06-29 | $33,567,057 | $24.43 | $0.262757 |
| 2026-06-28 | $33,112,898 | $10.41 | $0.259202 |
| 2026-06-27 | $33,562,491 | $23.79 | $0.262721 |
| 2026-06-26 | $32,757,647 | $294.10 | $0.256421 |
| 2026-06-25 | $27,422,352 | $157.73 | $0.214658 |
| 2026-06-24 | $23,665,121 | $24.78 | $0.185247 |
| 2026-06-23 | $21,020,725 | $81.89 | $0.164547 |
| 2026-06-22 | $33,415,416 | $3.92 | $0.261570 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
