GAIB Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $2,869,071 | $288,612 | N/A |
| 2026-07-10 | $2,912,601 | $340,759 | $0.01421949 |
| 2026-07-09 | $2,973,141 | $283,068 | $0.01451505 |
| 2026-07-08 | $2,968,505 | $278,524 | $0.01449241 |
| 2026-07-07 | $2,978,278 | $140,421 | $0.01454013 |
| 2026-07-06 | $2,991,986 | $197,513 | $0.01460705 |
| 2026-07-05 | $2,970,088 | $324,440 | $0.01450014 |
| 2026-07-04 | $2,973,360 | $176,023 | $0.01451612 |
| 2026-07-03 | $2,980,702 | $265,699 | $0.01455196 |
| 2026-07-02 | $2,661,231 | $290,762 | $0.01299228 |
| 2026-07-01 | $2,961,162 | $211,870 | $0.01445657 |
| 2026-06-30 | $3,000,927 | $125,504 | $0.01465070 |
| 2026-06-29 | $3,027,393 | $663,972 | $0.01477991 |
| 2026-06-28 | $3,013,336 | $257,640 | $0.01471128 |
| 2026-06-27 | $3,030,726 | $125,000 | $0.01479618 |
| 2026-06-26 | $3,034,796 | $195,317 | $0.01481605 |
| 2026-06-25 | $2,922,119 | $394,608 | $0.01426595 |
| 2026-06-24 | $3,349,309 | $573,674 | $0.01635152 |
| 2026-06-23 | $2,564,000 | $171,496 | $0.01251760 |
| 2026-06-22 | $2,559,076 | $178,509 | $0.01249356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
