GABLE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $49,701 | $289.04 | N/A |
| 2026-07-11 | $48,372 | $1,207.74 | $0.00005009 |
| 2026-07-10 | $46,730 | $1,231.73 | $0.00004839 |
| 2026-07-09 | $44,071 | $640.93 | $0.00004563 |
| 2026-07-08 | $47,022 | $815.85 | $0.00004869 |
| 2026-07-07 | $47,303 | $592.15 | $0.00004898 |
| 2026-07-06 | $45,571 | $1,366.01 | $0.00004719 |
| 2026-07-05 | $47,512 | $1,387.22 | $0.00004920 |
| 2026-07-04 | $50,760 | $1,572.71 | $0.00005256 |
| 2026-07-03 | $58,453 | $649.74 | $0.00006053 |
| 2026-07-02 | $53,917 | $1,745.24 | $0.00005583 |
| 2026-07-01 | $51,244 | $2,526.68 | $0.00005306 |
| 2026-06-30 | $49,221 | $5,661.63 | $0.00005097 |
| 2026-06-29 | $49,009 | $3,347.24 | $0.00005075 |
| 2026-06-28 | $49,942 | $2,973.42 | $0.00005171 |
| 2026-06-27 | $52,181 | $2,638.41 | $0.00005403 |
| 2026-06-26 | $54,027 | $3,486.49 | $0.00005594 |
| 2026-06-25 | $48,981 | $8,694.32 | $0.00005072 |
| 2026-06-24 | $51,932 | $14,126.28 | $0.00005377 |
| 2026-06-23 | $39,063 | $7,476.11 | $0.00004045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
