Fuzzybear Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$13,959,570	$38,042	N/A
2026-07-10	$13,610,119	$36,772	$0.00004283
2026-07-09	$12,921,289	$41,987	$0.00004066
2026-07-08	$13,092,648	$29,463	$0.00004120
2026-07-07	$13,735,955	$37,116	$0.00004323
2026-07-06	$14,675,057	$91,510	$0.00004618
2026-07-05	$14,024,248	$49,199	$0.00004413
2026-07-04	$14,308,311	$54,652	$0.00004503
2026-07-03	$13,696,085	$43,861	$0.00004310
2026-07-02	$12,352,179	$41,383	$0.00003887
2026-07-01	$11,325,221	$31,943	$0.00003564
2026-06-30	$10,983,901	$35,097	$0.00003457
2026-06-29	$10,584,134	$32,834	$0.00003331
2026-06-28	$10,575,274	$12,046.73	$0.00003328
2026-06-27	$10,735,745	$16,033.68	$0.00003378
2026-06-26	$10,803,283	$34,195	$0.00003400
2026-06-25	$10,253,694	$15,108.16	$0.00003227
2026-06-24	$10,422,388	$27,852	$0.00003280
2026-06-23	$10,999,599	$12,456.27	$0.00003461
2026-06-22	$11,168,267	$12,108.41	$0.00003515