FUSION Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $152,597 | $150.94 | $0.00193734 |
| 2026-07-08 | $152,366 | $308.35 | $0.00193441 |
| 2026-07-07 | $144,764 | $2.39 | $0.00183790 |
| 2026-07-06 | $146,685 | $2.42 | $0.00186228 |
| 2026-07-05 | $143,189 | $2.29 | $0.00181791 |
| 2026-06-25 | $131,967 | $13.17 | $0.00167543 |
| 2026-06-24 | $129,703 | $12.94 | $0.00164669 |
| 2026-06-22 | $136,968 | $12.06 | $0.00173893 |
| 2026-06-21 | $134,684 | $396.93 | $0.00170993 |
| 2026-06-20 | $158,780 | $131.00 | $0.00201585 |
| 2026-06-19 | $161,080 | $1,011.74 | $0.00204505 |
| 2026-06-18 | $165,672 | $327.29 | $0.00210334 |
| 2026-06-16 | $176,233 | $4.37 | $0.00223742 |
| 2026-06-15 | $175,964 | $4.37 | $0.00223401 |
| 2026-06-14 | $170,003 | $61.28 | $0.00215833 |
| 2026-06-13 | $173,216 | $590.66 | $0.00219911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
