FUNToken Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-13	$39,500,264	$2,675,794	N/A
2026-07-12	$39,246,979	$2,934,027	$0.00356795
2026-07-11	$37,515,419	$1,552,146	$0.00341053
2026-07-10	$36,653,765	$2,371,297	$0.00333220
2026-07-09	$36,886,098	$1,803,372	$0.00335332
2026-07-08	$35,400,276	$2,448,890	$0.00334000
2026-07-07	$35,133,654	$2,125,724	$0.00331485
2026-07-06	$35,101,945	$4,408,119	$0.00331185
2026-07-05	$31,722,535	$2,520,609	$0.00299301
2026-07-04	$30,681,269	$2,230,733	$0.00289477
2026-07-03	$32,229,170	$1,625,235	$0.00304081
2026-07-02	$31,931,352	$1,973,541	$0.00301271
2026-07-01	$34,581,225	$2,298,394	$0.00326272
2026-06-30	$59,021,824	$294,278	$0.00556869
2026-06-29	$60,183,382	$272,798	$0.00567828
2026-06-28	$29,715,319	$303,066	$0.00280363
2026-06-27	$29,534,170	$265,993	$0.00278654
2026-06-26	$26,806,283	$351,485	$0.00252916
2026-06-25	$28,438,921	$442,202	$0.00268320
2026-06-24	$25,489,602	$394,968	$0.00240493