Funless Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $26,587 | $2.33 | $0.00005323 |
| 2026-07-09 | $26,508 | $15.26 | $0.00005307 |
| 2026-07-08 | $26,407 | $39.86 | $0.00005287 |
| 2026-07-07 | $27,667 | $22.38 | $0.00005539 |
| 2026-07-06 | $28,086 | $166.68 | $0.00005623 |
| 2026-07-05 | $28,678 | $11.45 | $0.00005741 |
| 2026-07-04 | $29,708 | $1.67 | $0.00005948 |
| 2026-07-03 | $29,199 | $1.64 | $0.00005846 |
| 2026-07-02 | $28,562 | $49.94 | $0.00005718 |
| 2026-07-01 | $27,443 | $471.45 | $0.00005494 |
| 2026-06-30 | $28,873 | $416.48 | $0.00005780 |
| 2026-06-29 | $32,102 | $290.26 | $0.00006427 |
| 2026-06-28 | $32,377 | $93.17 | $0.00006482 |
| 2026-06-26 | $31,907 | $6.33 | $0.00006388 |
| 2026-06-25 | $31,291 | $12.48 | $0.00006265 |
| 2026-06-24 | $31,223 | $6.25 | $0.00006251 |
| 2026-06-23 | $32,290 | $27.65 | $0.00006465 |
| 2026-06-22 | $33,994 | $1.087 | $0.00006806 |
| 2026-06-21 | $33,944 | $140.47 | $0.00006796 |
| 2026-06-20 | $34,547 | $22.17 | $0.00006916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
