FUN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $30,078 | $38.09 | N/A |
| 2026-07-10 | $30,230 | $6.04 | $0.00003050 |
| 2026-07-09 | $30,193 | $272.37 | $0.00003046 |
| 2026-07-08 | $32,290 | $328.87 | $0.00003257 |
| 2026-07-07 | $32,751 | $533.14 | $0.00003304 |
| 2026-07-06 | $30,324 | $743.68 | $0.00003059 |
| 2026-07-05 | $28,528 | $52.88 | $0.00002878 |
| 2026-07-04 | $28,358 | $1,785.48 | $0.00002861 |
| 2026-07-03 | $27,151 | $634.57 | $0.00002739 |
| 2026-07-02 | $25,048 | $67.09 | $0.00002527 |
| 2026-07-01 | $23,625 | $4.07 | $0.00002383 |
| 2026-06-30 | $22,126 | $75.39 | $0.00002232 |
| 2026-06-29 | $22,666 | $231.63 | $0.00002287 |
| 2026-06-28 | $20,189 | $112.91 | $0.00002037 |
| 2026-06-27 | $19,850.35 | $10.03 | $0.00002003 |
| 2026-06-24 | $18,784.98 | $1.22 | $0.00001895 |
| 2026-06-23 | $18,770.33 | $1.22 | $0.00001894 |
| 2026-06-22 | $19,621.13 | $6.96 | $0.00001979 |
| 2026-06-21 | $19,754.16 | $7.10 | $0.00001993 |
| 2026-06-20 | $19,911.83 | $111.58 | $0.00002009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
