Frogonsol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $519,746 | $3.16 | N/A |
| 2026-07-09 | $519,218 | $11.13 | $0.00000752 |
| 2026-07-08 | $517,248 | $11.09 | $0.00000750 |
| 2026-07-07 | $535,765 | $32.55 | $0.00000776 |
| 2026-07-06 | $547,475 | $1.32 | $0.00000793 |
| 2026-07-05 | $541,507 | $13.41 | $0.00000785 |
| 2026-07-04 | $545,717 | $1,324.29 | $0.00000791 |
| 2026-07-03 | $549,891 | $2.94 | $0.00000797 |
| 2026-07-02 | $536,708 | $18.61 | $0.00000778 |
| 2026-07-01 | $517,451 | $518.31 | $0.00000750 |
| 2026-06-30 | $489,832 | $15.57 | $0.00000710 |
| 2026-06-29 | $501,152 | $5,202.39 | $0.00000726 |
| 2026-06-28 | $479,203 | $494.25 | $0.00000694 |
| 2026-06-27 | $488,177 | $16.79 | $0.00000708 |
| 2026-06-26 | $490,125 | $16.86 | $0.00000710 |
| 2026-06-24 | $444,605 | $1.004 | $0.00000644 |
| 2026-06-23 | $489,036 | $1.031 | $0.00000709 |
| 2026-06-22 | $490,925 | $1.035 | $0.00000711 |
| 2026-06-21 | $494,256 | $0.978953 | $0.00000716 |
| 2026-06-20 | $488,405 | $713.47 | $0.00000708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
