Froge Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$1,350,675	$19,004.09	N/A
2026-07-10	$1,428,335	$21,861	$0.000000002199
2026-07-09	$1,475,538	$34,021	$0.000000002271
2026-07-08	$1,686,272	$145,180	$0.000000002596
2026-07-07	$1,534,536	$28,537	$0.000000002362
2026-07-06	$1,526,557	$17,588.39	$0.000000002350
2026-07-05	$1,883,238	$172,121	$0.000000002899
2026-07-04	$1,275,540	$23,543	$0.000000001963
2026-07-03	$1,291,800	$17,579.76	$0.000000001988
2026-07-02	$1,249,846	$23,300	$0.000000001924
2026-07-01	$1,185,015	$21,785	$0.000000001824
2026-06-30	$1,200,326	$16,754.99	$0.000000001848
2026-06-29	$1,233,307	$17,365.91	$0.000000001898
2026-06-28	$1,211,428	$19,048.85	$0.000000001865
2026-06-27	$1,236,549	$28,245	$0.000000001903
2026-06-26	$1,150,286	$19,370.25	$0.000000001771
2026-06-25	$1,158,645	$19,892.24	$0.000000001783
2026-06-24	$1,171,722	$22,409	$0.000000001804
2026-06-23	$1,170,128	$19,147.15	$0.000000001801
2026-06-22	$1,233,535	$17,535.00	$0.000000001899