FREGO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $9,672.90 | $15.29 | N/A |
| 2026-07-11 | $9,782.16 | $5.26 | $0.00001093 |
| 2026-07-10 | $9,857.23 | $17.31 | $0.00001101 |
| 2026-07-09 | $9,751.37 | $4.55 | $0.00001090 |
| 2026-07-08 | $9,818.38 | $32.50 | $0.00001097 |
| 2026-07-07 | $10,118.54 | $15.97 | $0.00001131 |
| 2026-07-06 | $10,214.95 | $60.79 | $0.00001141 |
| 2026-07-05 | $10,250.35 | $68.95 | $0.00001145 |
| 2026-07-04 | $10,268.99 | $4.42 | $0.00001147 |
| 2026-07-03 | $10,342.96 | $3.11 | $0.00001156 |
| 2026-07-02 | $10,283.10 | $46.29 | $0.00001149 |
| 2026-07-01 | $9,837.54 | $52.29 | $0.00001099 |
| 2026-06-30 | $9,444.63 | $27.16 | $0.00001055 |
| 2026-06-29 | $9,582.37 | $81.80 | $0.00001071 |
| 2026-06-28 | $9,173.29 | $15.42 | $0.00001025 |
| 2026-06-27 | $9,238.36 | $109.73 | $0.00001032 |
| 2026-06-26 | $9,675.39 | $113.23 | $0.00001081 |
| 2026-06-25 | $9,087.25 | $105.47 | $0.00001015 |
| 2026-06-24 | $9,111.27 | $72.16 | $0.00001018 |
| 2026-06-23 | $9,402.24 | $45.73 | $0.00001050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
