Fortune Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $48,677 | $130.86 | N/A |
| 2026-07-10 | $47,808 | $180.67 | $0.00011804 |
| 2026-07-09 | $47,666 | $5.72 | $0.00011769 |
| 2026-07-08 | $48,050 | $64.49 | $0.00011864 |
| 2026-07-07 | $48,670 | $304.18 | $0.00012017 |
| 2026-07-06 | $49,788 | $303.68 | $0.00012293 |
| 2026-07-05 | $50,447 | $122.33 | $0.00012456 |
| 2026-07-04 | $50,654 | $237.05 | $0.00012507 |
| 2026-07-03 | $51,424 | $583.36 | $0.00012697 |
| 2026-07-02 | $47,539 | $146.98 | $0.00011738 |
| 2026-07-01 | $47,148 | $229.02 | $0.00011641 |
| 2026-06-30 | $45,785 | $184.10 | $0.00011305 |
| 2026-06-29 | $46,339 | $231.59 | $0.00011441 |
| 2026-06-28 | $46,665 | $49.82 | $0.00011522 |
| 2026-06-27 | $46,753 | $123.76 | $0.00011543 |
| 2026-06-26 | $47,291 | $186.54 | $0.00011676 |
| 2026-06-25 | $46,900 | $593.44 | $0.00011580 |
| 2026-06-24 | $48,044 | $633.47 | $0.00011862 |
| 2026-06-23 | $48,328 | $402.31 | $0.00011932 |
| 2026-06-22 | $49,621 | $746.02 | $0.00012252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
