ForgeAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $56,428 | $218.49 | N/A |
| 2026-07-09 | $56,132 | $9.46 | $0.00138409 |
| 2026-07-08 | $56,976 | $1.15 | $0.00140489 |
| 2026-07-07 | $58,857 | $135.22 | $0.00145129 |
| 2026-07-06 | $58,872 | $297.39 | $0.00145164 |
| 2026-07-05 | $57,802 | $385.02 | $0.00142526 |
| 2026-07-04 | $57,677 | $7.10 | $0.00142219 |
| 2026-07-03 | $58,208 | $477.79 | $0.00143528 |
| 2026-07-02 | $58,169 | $82.68 | $0.00143432 |
| 2026-07-01 | $57,329 | $214.76 | $0.00141359 |
| 2026-06-30 | $53,011 | $10.38 | $0.00130712 |
| 2026-06-29 | $53,202 | $140.89 | $0.00131184 |
| 2026-06-28 | $50,231 | $99.28 | $0.00123859 |
| 2026-06-27 | $50,231 | $285.96 | $0.00123857 |
| 2026-06-26 | $53,169 | $52.50 | $0.00131103 |
| 2026-06-25 | $49,010 | $110.09 | $0.00120846 |
| 2026-06-24 | $49,361 | $143.54 | $0.00121713 |
| 2026-06-21 | $57,148 | $25.49 | $0.00140915 |
| 2026-06-20 | $54,589 | $135.69 | $0.00134603 |
| 2026-06-19 | $55,291 | $1,075.47 | $0.00136334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
