Foom Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-13	$7,568,012	$989.22	N/A
2026-07-12	$7,431,605	$2,229.33	$0.000000042466
2026-07-11	$7,527,167	$1,310.14	$0.000000043012
2026-07-10	$7,299,842	$310.13	$0.000000041713
2026-07-09	$7,246,471	$117.43	$0.000000041408
2026-07-08	$7,197,520	$264.25	$0.000000041129
2026-07-07	$7,319,331	$50.31	$0.000000041825
2026-07-06	$7,436,728	$65.91	$0.000000042496
2026-07-05	$7,376,914	$50.77	$0.000000042154
2026-07-04	$7,365,463	$3,056.30	$0.000000042088
2026-07-03	$7,255,352	$229.26	$0.000000041459
2026-07-02	$7,043,550	$569.54	$0.000000040249
2026-07-01	$6,700,359	$218.74	$0.000000038288
2026-06-30	$6,589,819	$970.17	$0.000000037656
2026-06-28	$6,549,579	$1,027.47	$0.000000037426
2026-06-27	$6,548,082	$1,027.24	$0.000000037418
2026-06-26	$6,623,393	$1,638.02	$0.000000037848
2026-06-25	$6,508,859	$49.91	$0.000000037193
2026-06-24	$6,708,261	$5,730.52	$0.000000038333
2026-06-23	$6,991,015	$8.40	$0.000000039949