FML Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $37,623 | $3,144.73 | N/A |
| 2026-07-10 | $42,548 | $1,613.96 | $0.00004298 |
| 2026-07-09 | $38,605 | $2,999.96 | $0.00003900 |
| 2026-07-08 | $41,304 | $2,179.81 | $0.00004173 |
| 2026-07-07 | $49,228 | $5,131.04 | $0.00004973 |
| 2026-07-06 | $35,692 | $4,279.41 | $0.00003606 |
| 2026-07-05 | $46,123 | $2,112.57 | $0.00004660 |
| 2026-07-04 | $50,987 | $2,062.24 | $0.00005151 |
| 2026-07-03 | $60,653 | $11,258.76 | $0.00006128 |
| 2026-07-02 | $70,188 | $14,642.02 | $0.00007091 |
| 2026-07-01 | $51,290 | $18,550.92 | $0.00005182 |
| 2026-06-30 | $69,918 | $30,817 | $0.00007063 |
| 2026-06-29 | $109,572 | $33,881 | $0.00011069 |
| 2026-06-28 | $76,608 | $2,360.28 | $0.00007739 |
| 2026-06-27 | $77,304 | $2,659.32 | $0.00007810 |
| 2026-06-26 | $81,204 | $11,698.91 | $0.00008204 |
| 2026-06-25 | $94,341 | $9,726.34 | $0.00009531 |
| 2026-06-24 | $107,958 | $41,550 | $0.00010906 |
| 2026-06-23 | $40,732 | $2,029.62 | $0.00004115 |
| 2026-06-22 | $35,236 | $661.27 | $0.00003560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
