Fly Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $136,439 | $2,296.98 | N/A |
| 2026-07-11 | $142,438 | $2,188.69 | $0.00866805 |
| 2026-07-10 | $142,845 | $3,604.01 | $0.00869478 |
| 2026-07-09 | $130,955 | $2,459.74 | $0.00797130 |
| 2026-07-08 | $142,321 | $1,296.95 | $0.00867788 |
| 2026-07-07 | $144,229 | $1,747.64 | $0.00880432 |
| 2026-07-06 | $146,097 | $1,436.90 | $0.00891830 |
| 2026-07-05 | $147,462 | $1,608.64 | $0.00900186 |
| 2026-07-04 | $146,444 | $946.96 | $0.00893975 |
| 2026-07-03 | $146,151 | $5,856.48 | $0.00892187 |
| 2026-07-02 | $136,243 | $2,872.01 | $0.00831834 |
| 2026-07-01 | $134,665 | $2,983.33 | $0.00823331 |
| 2026-06-30 | $138,655 | $3,222.36 | $0.00848750 |
| 2026-06-29 | $138,937 | $7,708.78 | $0.00850480 |
| 2026-06-28 | $156,947 | $36,799 | $0.00961484 |
| 2026-06-27 | $142,895 | $4,214.55 | $0.00875395 |
| 2026-06-26 | $132,621 | $1,535.23 | $0.00812457 |
| 2026-06-25 | $141,017 | $4,835.11 | $0.00863964 |
| 2026-06-24 | $145,179 | $11,069.75 | $0.00888854 |
| 2026-06-23 | $147,614 | $6,576.57 | $0.00903767 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
