Fluxbot Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $1,072,960 | $9.99 | N/A |
| 2026-07-11 | $1,172,516 | $18.60 | $0.00272280 |
| 2026-07-10 | $1,081,292 | $42.37 | $0.00251096 |
| 2026-07-09 | $1,083,453 | $35.82 | $0.00251597 |
| 2026-07-08 | $1,078,620 | $36.81 | $0.00250475 |
| 2026-07-07 | $1,117,381 | $1.34 | $0.00259476 |
| 2026-07-06 | $1,118,092 | $5.78 | $0.00259641 |
| 2026-07-05 | $1,129,367 | $5.80 | $0.00262260 |
| 2026-07-04 | $1,132,533 | $21.54 | $0.00262995 |
| 2026-07-03 | $1,141,328 | $8.09 | $0.00265037 |
| 2026-07-02 | $1,119,659 | $64.89 | $0.00260005 |
| 2026-07-01 | $1,074,387 | $67.89 | $0.00249492 |
| 2026-06-30 | $1,021,715 | $4.60 | $0.00237261 |
| 2026-06-28 | $993,891 | $2.56 | $0.00230799 |
| 2026-06-27 | $1,000,065 | $2.48 | $0.00232233 |
| 2026-06-26 | $956,105 | $8.54 | $0.00222025 |
| 2026-06-25 | $956,050 | $8.65 | $0.00222012 |
| 2026-06-24 | $944,499 | $7.86 | $0.00219330 |
| 2026-06-23 | $967,742 | $62.30 | $0.00224727 |
| 2026-06-22 | $998,687 | $30.92 | $0.00231913 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
