Fluffey Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $40,932 | $369.91 | N/A |
| 2026-07-09 | $39,882 | $703.21 | $0.00003988 |
| 2026-07-08 | $41,816 | $3,348.39 | $0.00004182 |
| 2026-07-07 | $47,659 | $484.36 | $0.00004766 |
| 2026-07-06 | $52,000 | $267.20 | $0.00005200 |
| 2026-07-05 | $50,008 | $54.70 | $0.00005001 |
| 2026-07-04 | $50,680 | $166.24 | $0.00005068 |
| 2026-07-03 | $50,115 | $119.22 | $0.00005011 |
| 2026-07-02 | $50,318 | $436.98 | $0.00005032 |
| 2026-07-01 | $48,008 | $511.50 | $0.00004801 |
| 2026-06-30 | $46,063 | $1,628.90 | $0.00004606 |
| 2026-06-29 | $44,999 | $1,200.56 | $0.00004500 |
| 2026-06-28 | $51,647 | $32.17 | $0.00005165 |
| 2026-06-27 | $53,161 | $1,109.45 | $0.00005316 |
| 2026-06-26 | $54,537 | $401.61 | $0.00005454 |
| 2026-06-25 | $56,882 | $104.61 | $0.00005688 |
| 2026-06-24 | $59,673 | $858.61 | $0.00005967 |
| 2026-06-23 | $67,003 | $1,950.83 | $0.00006700 |
| 2026-06-22 | $83,093 | $514.21 | $0.00008309 |
| 2026-06-21 | $80,931 | $58.65 | $0.00008093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
