Flow Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$45,643,011	$3,479,331	N/A
2026-07-11	$45,337,726	$3,423,759	$0.02707653
2026-07-10	$45,490,706	$3,389,405	$0.02716789
2026-07-09	$45,477,062	$3,123,981	$0.02715974
2026-07-08	$45,491,003	$3,628,890	$0.02716807
2026-07-07	$45,291,748	$3,440,295	$0.02707443
2026-07-06	$47,020,268	$3,520,506	$0.02810770
2026-07-05	$47,282,139	$3,262,131	$0.02826425
2026-07-04	$47,999,142	$3,676,490	$0.02869285
2026-07-03	$47,460,181	$4,063,476	$0.02837068
2026-07-02	$45,514,029	$3,855,845	$0.02720731
2026-07-01	$44,909,591	$3,784,183	$0.02684599
2026-06-30	$45,018,628	$3,862,631	$0.02693640
2026-06-29	$47,111,548	$4,265,371	$0.02818867
2026-06-28	$45,021,097	$3,728,895	$0.02693788
2026-06-27	$44,712,229	$3,323,847	$0.02675307
2026-06-26	$45,291,554	$4,453,245	$0.02709970
2026-06-25	$46,674,938	$5,206,462	$0.02792743
2026-06-24	$48,581,979	$5,240,826	$0.02906849
2026-06-23	$46,427,094	$3,806,845	$0.02780516