Floos Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $54,343 | $8.45 | $0.00005881 |
| 2026-07-03 | $56,056 | $2.55 | $0.00006066 |
| 2026-07-02 | $55,884 | $2.54 | $0.00006047 |
| 2026-07-01 | $50,702 | $62.21 | $0.00005487 |
| 2026-06-30 | $51,038 | $62.63 | $0.00005523 |
| 2026-06-27 | $50,081 | $8.12 | $0.00005419 |
| 2026-06-26 | $50,007 | $8.11 | $0.00005411 |
| 2026-06-25 | $46,727 | $327.27 | $0.00005056 |
| 2026-06-24 | $44,185 | $293.82 | $0.00004781 |
| 2026-06-23 | $47,247 | $367.18 | $0.00005113 |
| 2026-06-22 | $47,207 | $5.07 | $0.00005108 |
| 2026-06-21 | $47,538 | $25.64 | $0.00005144 |
| 2026-06-18 | $45,382 | $3.57 | $0.00004911 |
| 2026-06-17 | $47,134 | $3.72 | $0.00005101 |
| 2026-06-15 | $48,344 | $1.43 | $0.00005231 |
| 2026-06-10 | $43,036 | $28.08 | $0.00004657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
