Floop Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $0.000000000000000000 | $3.54 | N/A |
| 2026-07-10 | $0.000000000000000000 | $6.38 | $46.25 |
| 2026-07-09 | $0.000000000000000000 | $2.79 | $47.77 |
| 2026-07-08 | $0.000000000000000000 | $2.80 | $47.78 |
| 2026-07-06 | $0.000000000000000000 | $9.38 | $47.60 |
| 2026-07-05 | $0.000000000000000000 | $0.00314858 | $46.00 |
| 2026-07-04 | $0.000000000000000000 | $1.84 | $45.78 |
| 2026-07-03 | $0.000000000000000000 | $16.23 | $44.97 |
| 2026-07-02 | $0.000000000000000000 | $20.69 | $45.48 |
| 2026-07-01 | $0.000000000000000000 | $14.55 | $44.76 |
| 2026-06-30 | $0.000000000000000000 | $8.07 | $42.28 |
| 2026-06-29 | $0.000000000000000000 | $4.67 | $42.42 |
| 2026-06-28 | $0.000000000000000000 | $8.40 | $40.89 |
| 2026-06-27 | $0.000000000000000000 | $7.38 | $41.19 |
| 2026-06-26 | $0.000000000000000000 | $8.23 | $44.46 |
| 2026-06-25 | $0.000000000000000000 | $6.78 | $45.00 |
| 2026-06-24 | $0.000000000000000000 | $2.29 | $46.48 |
| 2026-06-23 | $0.000000000000000000 | $11.50 | $48.33 |
| 2026-06-22 | $0.000000000000000000 | $6.89 | $51.93 |
| 2026-06-21 | $0.000000000000000000 | $9.91 | $51.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
