FLOCK Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-13	$12,933,366	$1,646,874	N/A
2026-07-12	$13,290,509	$1,666,386	$0.03220274
2026-07-11	$13,489,552	$1,605,080	$0.03272593
2026-07-10	$13,585,527	$1,848,192	$0.03297941
2026-07-09	$13,097,930	$1,876,685	$0.03181568
2026-07-08	$13,004,224	$1,936,943	$0.03160787
2026-07-07	$13,268,523	$1,534,535	$0.03225027
2026-07-06	$14,040,201	$2,421,124	$0.03414731
2026-07-05	$14,354,788	$1,464,148	$0.03493434
2026-07-04	$14,909,883	$2,021,556	$0.03630804
2026-07-03	$14,614,233	$1,743,160	$0.03558808
2026-07-02	$14,157,277	$2,066,183	$0.03447532
2026-07-01	$13,514,141	$2,638,502	$0.03290917
2026-06-30	$13,014,724	$1,967,054	$0.03169301
2026-06-29	$13,566,595	$1,985,523	$0.03303691
2026-06-28	$13,496,616	$1,449,143	$0.03289053
2026-06-27	$13,684,607	$2,058,480	$0.03339064
2026-06-26	$13,958,705	$1,936,787	$0.03408111
2026-06-25	$13,632,633	$3,959,989	$0.03330618
2026-06-24	$13,668,302	$1,812,497	$0.03341460