Ooo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $16,031.67 | $448.39 | $0.00001721 |
| 2026-06-25 | $15,961.42 | $457.18 | $0.00001713 |
| 2026-06-24 | $15,678.48 | $706.82 | $0.00001683 |
| 2026-06-23 | $16,307.31 | $1,876.93 | $0.00001750 |
| 2026-06-22 | $17,533.31 | $1,606.04 | $0.00001882 |
| 2026-06-21 | $17,336.79 | $759.25 | $0.00001861 |
| 2026-06-20 | $17,469.90 | $1,303.22 | $0.00001875 |
| 2026-06-19 | $16,903.08 | $791.40 | $0.00001814 |
| 2026-06-18 | $15,934.67 | $3,615.01 | $0.00001710 |
| 2026-06-17 | $27,249 | $41,636 | $0.00002925 |
| 2026-06-16 | $986,513 | $53,217 | $0.00105882 |
| 2026-06-15 | $1,016,745 | $45,483 | $0.00109126 |
| 2026-06-14 | $945,204 | $43,264 | $0.00101448 |
| 2026-06-13 | $898,462 | $74,503 | $0.00096431 |
| 2026-06-12 | $680,687 | $74,103 | $0.00073057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
