Flare Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$579,246,109	$2,000,822	N/A
2026-07-09	$573,369,300	$1,801,114	$0.00660837
2026-07-08	$569,883,170	$2,357,719	$0.00656876
2026-07-07	$585,088,207	$2,250,122	$0.00674436
2026-07-06	$597,666,109	$2,327,958	$0.00688995
2026-07-05	$609,356,958	$4,009,644	$0.00702519
2026-07-04	$612,030,880	$2,353,816	$0.00705621
2026-07-03	$606,661,573	$3,139,854	$0.00699473
2026-07-02	$579,633,851	$3,223,614	$0.00668427
2026-07-01	$557,573,094	$2,597,882	$0.00643080
2026-06-30	$555,734,614	$3,054,114	$0.00641073
2026-06-29	$569,686,746	$2,462,802	$0.00657583
2026-06-28	$571,970,485	$2,189,522	$0.00660321
2026-06-27	$577,684,801	$1,922,829	$0.00666971
2026-06-26	$589,368,582	$3,154,953	$0.00680536
2026-06-25	$590,235,506	$3,340,408	$0.00681638
2026-06-24	$603,138,144	$3,448,489	$0.00696610
2026-06-23	$611,512,167	$3,594,371	$0.00706317
2026-06-22	$636,444,697	$2,358,743	$0.00735169
2026-06-21	$640,118,472	$1,655,706	$0.00739520