FLAME Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $41,176 | $10.53 | N/A |
| 2026-07-10 | $41,109 | $12.89 | $0.04152628 |
| 2026-07-09 | $41,073 | $15.97 | $0.04148960 |
| 2026-07-08 | $40,915 | $16.42 | $0.04133014 |
| 2026-07-07 | $41,783 | $726.02 | $0.04220755 |
| 2026-07-06 | $48,229 | $63.85 | $0.04871868 |
| 2026-07-05 | $49,097 | $10.93 | $0.04959567 |
| 2026-07-04 | $49,147 | $177.92 | $0.04964610 |
| 2026-07-03 | $48,059 | $12.45 | $0.04854695 |
| 2026-07-02 | $45,994 | $34.64 | $0.04646117 |
| 2026-07-01 | $44,360 | $14.84 | $0.04481032 |
| 2026-06-30 | $43,709 | $46.51 | $0.04415281 |
| 2026-06-29 | $44,474 | $11.39 | $0.04492520 |
| 2026-06-28 | $44,078 | $34.16 | $0.04452548 |
| 2026-06-27 | $43,916 | $22.06 | $0.04436232 |
| 2026-06-26 | $44,094 | $13.60 | $0.04454148 |
| 2026-06-25 | $43,800 | $8.00 | $0.04424514 |
| 2026-06-24 | $45,055 | $26.30 | $0.04551288 |
| 2026-06-23 | $49,007 | $10.02 | $0.04950456 |
| 2026-06-22 | $47,374 | $662.45 | $0.04785524 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
