FITtoken Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $267,889 | $40.68 | N/A |
| 2026-07-11 | $268,706 | $56.88 | $0.04022394 |
| 2026-07-10 | $269,160 | $66.09 | $0.04011173 |
| 2026-07-09 | $265,068 | $2,298.63 | $0.03950168 |
| 2026-07-08 | $277,188 | $199.67 | $0.04154298 |
| 2026-07-07 | $283,374 | $610.41 | $0.04247003 |
| 2026-07-06 | $286,052 | $681.80 | $0.04287144 |
| 2026-07-05 | $287,967 | $435.79 | $0.04315742 |
| 2026-07-04 | $288,639 | $5.01 | $0.04325815 |
| 2026-07-03 | $288,494 | $332.56 | $0.04323643 |
| 2026-07-02 | $285,671 | $5,626.74 | $0.04281333 |
| 2026-07-01 | $261,709 | $843.48 | $0.03922207 |
| 2026-06-30 | $252,727 | $101.79 | $0.03787598 |
| 2026-06-29 | $258,460 | $562.42 | $0.03873527 |
| 2026-06-28 | $258,110 | $138.12 | $0.03868271 |
| 2026-06-27 | $261,172 | $42.81 | $0.03914162 |
| 2026-06-26 | $260,317 | $444.18 | $0.03901352 |
| 2026-06-25 | $260,104 | $584.77 | $0.03898145 |
| 2026-06-24 | $262,750 | $930.97 | $0.03937801 |
| 2026-06-23 | $266,754 | $60.74 | $0.03997809 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
