FITTED Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $98,928 | $6,687.78 | N/A |
| 2026-07-08 | $113,696 | $4,300.04 | $0.00011370 |
| 2026-07-07 | $119,209 | $8,600.15 | $0.00011921 |
| 2026-07-06 | $136,670 | $334.51 | $0.00013667 |
| 2026-07-05 | $107,065 | $4,945.46 | $0.00010707 |
| 2026-07-04 | $125,001 | $8,040.50 | $0.00012501 |
| 2026-07-03 | $133,421 | $20,644 | $0.00013343 |
| 2026-07-02 | $116,621 | $21,114 | $0.00011663 |
| 2026-07-01 | $96,583 | $3,761.72 | $0.00009659 |
| 2026-06-30 | $92,430 | $11,221.95 | $0.00009243 |
| 2026-06-29 | $94,232 | $7,921.83 | $0.00009424 |
| 2026-06-28 | $81,636 | $4,915.04 | $0.00008164 |
| 2026-06-27 | $92,690 | $11,858.07 | $0.00009269 |
| 2026-06-26 | $87,509 | $1,455.49 | $0.00008751 |
| 2026-06-25 | $83,381 | $645.80 | $0.00008338 |
| 2026-06-24 | $84,732 | $3,138.35 | $0.00008474 |
| 2026-06-23 | $91,697 | $395.19 | $0.00009170 |
| 2026-06-22 | $95,317 | $5,756.68 | $0.00009532 |
| 2026-06-21 | $92,451 | $2,741.43 | $0.00009245 |
| 2026-06-20 | $97,466 | $777.93 | $0.00009747 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
