Fishwar Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $314,847 | $39,293 | N/A |
| 2026-07-09 | $321,097 | $102,327 | $0.00000563 |
| 2026-07-08 | $53,457 | $85,156 | $0.00000485 |
| 2026-07-07 | $61,954 | $99,228 | $0.00000562 |
| 2026-07-06 | $62,613 | $42,724 | $0.00000568 |
| 2026-07-05 | $62,716 | $67,958 | $0.00000569 |
| 2026-07-04 | $62,710 | $77,771 | $0.00000569 |
| 2026-07-03 | $62,712 | $90,686 | $0.00000569 |
| 2026-07-02 | $62,699 | $58,137 | $0.00000568 |
| 2026-07-01 | $62,595 | $67,559 | $0.00000567 |
| 2026-06-30 | $62,460 | $24,578 | $0.00000566 |
| 2026-06-29 | $62,574 | $42,453 | $0.00000567 |
| 2026-06-28 | $62,571 | $50,251 | $0.00000567 |
| 2026-06-27 | $62,574 | $99,888 | $0.00000567 |
| 2026-06-26 | $62,478 | $66,730 | $0.00000566 |
| 2026-06-25 | $62,574 | $66,595 | $0.00000567 |
| 2026-06-24 | $55,912 | $68,330 | $0.00000567 |
| 2026-06-23 | $55,525 | $21,174 | $0.00000563 |
| 2026-06-22 | $50,118 | $44,063 | $0.00000508 |
| 2026-06-21 | $55,489 | $45,273 | $0.00000563 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
