first reply Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $46,021 | $10.32 | N/A |
| 2026-07-11 | $46,130 | $33.46 | $0.00004779 |
| 2026-07-10 | $46,786 | $191.49 | $0.00004847 |
| 2026-07-09 | $45,951 | $122.75 | $0.00004760 |
| 2026-07-08 | $45,962 | $1,018.62 | $0.00004761 |
| 2026-07-07 | $47,764 | $29.62 | $0.00004948 |
| 2026-07-06 | $48,379 | $2,286.47 | $0.00005012 |
| 2026-07-05 | $52,185 | $3,747.30 | $0.00005406 |
| 2026-07-04 | $46,379 | $2.11 | $0.00004805 |
| 2026-07-03 | $46,861 | $1,160.40 | $0.00004855 |
| 2026-07-02 | $48,291 | $466.88 | $0.00005003 |
| 2026-07-01 | $44,445 | $78.58 | $0.00004604 |
| 2026-06-30 | $41,652 | $14.05 | $0.00004315 |
| 2026-06-29 | $42,583 | $14.12 | $0.00004411 |
| 2026-06-28 | $40,720 | $284.01 | $0.00004218 |
| 2026-06-25 | $36,572 | $30.92 | $0.00003789 |
| 2026-06-24 | $38,581 | $677.09 | $0.00003997 |
| 2026-06-23 | $38,524 | $138.69 | $0.00003991 |
| 2026-06-22 | $40,597 | $62.71 | $0.00004206 |
| 2026-06-21 | $39,844 | $61.55 | $0.00004128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
