FINS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $34,347,046 | $42,645 | $0.04066664 |
| 2026-07-09 | $39,837,043 | $42,645 | $0.04066664 |
| 2026-07-05 | $34,347,046 | $42,645 | $0.04066664 |
| 2026-07-04 | $34,347,046 | $42,645 | $0.04066664 |
| 2026-07-03 | $34,347,046 | $42,645 | $0.04066664 |
| 2026-07-02 | $34,347,046 | $42,645 | $0.04066664 |
| 2026-07-01 | $34,347,046 | $42,645 | $0.04066664 |
| 2026-06-29 | $34,347,046 | $42,645 | $0.04066664 |
| 2026-06-28 | $10,585.09 | $4.21 | $0.00001253 |
| 2026-06-27 | $10,182.19 | $191.86 | $0.00001206 |
| 2026-06-25 | $34,347,046 | $42,645 | $0.04066664 |
| 2026-06-19 | $12,108.29 | $11.34 | $0.00001434 |
| 2026-06-18 | $12,193.70 | $11.42 | $0.00001444 |
| 2026-06-17 | $11,950.31 | $29.15 | $0.00001415 |
| 2026-06-16 | $12,173.58 | $3.79 | $0.00001441 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
