FINNPUTER Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $3,658.46 | $1.43 | N/A |
| 2026-07-10 | $3,670.10 | $8.19 | $0.00000368 |
| 2026-07-09 | $3,652.30 | $14.55 | $0.00000366 |
| 2026-07-08 | $3,913.40 | $146.44 | $0.00000392 |
| 2026-07-07 | $4,558.25 | $302.36 | $0.00000456 |
| 2026-07-06 | $3,961.58 | $394.28 | $0.00000397 |
| 2026-07-05 | $5,553.22 | $195.44 | $0.00000556 |
| 2026-07-04 | $5,773.52 | $1.93 | $0.00000578 |
| 2026-07-03 | $5,774.83 | $27.59 | $0.00000578 |
| 2026-07-02 | $5,624.66 | $85.43 | $0.00000563 |
| 2026-07-01 | $5,003.33 | $26.10 | $0.00000501 |
| 2026-06-30 | $4,700.76 | $6.62 | $0.00000471 |
| 2026-06-29 | $4,916.86 | $422.49 | $0.00000492 |
| 2026-06-28 | $6,427.78 | $1,359.70 | $0.00000644 |
| 2026-06-27 | $8,681.85 | $289.14 | $0.00000869 |
| 2026-06-26 | $9,699.31 | $703.62 | $0.00000971 |
| 2026-06-25 | $9,815.57 | $131.80 | $0.00000983 |
| 2026-06-24 | $10,141.43 | $998.14 | $0.00001015 |
| 2026-06-23 | $13,652.81 | $7,041.30 | $0.00001366 |
| 2026-06-22 | $6,562.09 | $2,854.21 | $0.00000656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
