FETCHR Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $8,782.69 | $139.08 | $0.00000956 |
| 2026-07-06 | $8,760.61 | $139.59 | $0.00000953 |
| 2026-07-05 | $9,037.47 | $1.10 | $0.00000983 |
| 2026-07-02 | $8,773.20 | $7.65 | $0.00000955 |
| 2026-07-01 | $8,687.92 | $7.58 | $0.00000945 |
| 2026-06-29 | $8,003.81 | $1.32 | $0.00000871 |
| 2026-06-28 | $7,884.87 | $1.31 | $0.00000858 |
| 2026-06-23 | $7,629.76 | $7.71 | $0.00000830 |
| 2026-06-22 | $7,970.78 | $16.12 | $0.00000867 |
| 2026-06-21 | $8,022.91 | $35.74 | $0.00000873 |
| 2026-06-18 | $7,422.28 | $33.77 | $0.00000808 |
| 2026-06-17 | $7,802.94 | $382.45 | $0.00000849 |
| 2026-06-14 | $6,490.31 | $16.39 | $0.00000706 |
| 2026-06-13 | $6,633.86 | $31.45 | $0.00000722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
