Fefe Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $9,127.97 | $15.88 | N/A |
| 2026-07-08 | $9,122.69 | $15.87 | $0.000000021685 |
| 2026-07-07 | $9,256.35 | $126.14 | $0.000000022003 |
| 2026-07-06 | $9,818.61 | $91.74 | $0.000000023339 |
| 2026-07-05 | $9,244.95 | $15.92 | $0.000000021976 |
| 2026-07-01 | $8,261.62 | $3.23 | $0.000000019638 |
| 2026-06-30 | $8,261.91 | $3.23 | $0.000000019639 |
| 2026-06-29 | $8,471.53 | $14.26 | $0.000000020137 |
| 2026-06-28 | $8,329.71 | $15.24 | $0.000000019800 |
| 2026-06-27 | $8,582.17 | $12.29 | $0.000000020400 |
| 2026-06-26 | $8,436.81 | $17.49 | $0.000000020055 |
| 2026-06-24 | $8,654.66 | $145.60 | $0.000000020573 |
| 2026-06-23 | $0.000000000000000000 | $44.45 | $0.000000022761 |
| 2026-06-22 | $0.000000000000000000 | $66.18 | $0.000000023686 |
| 2026-06-21 | $0.000000000000000000 | $152.00 | $0.000000023934 |
| 2026-06-20 | $0.000000000000000000 | $118.58 | $0.000000025755 |
| 2026-06-19 | $0.000000000000000000 | $343.56 | $0.000000026311 |
| 2026-06-18 | $0.000000000000000000 | $4,196.60 | $0.000000028503 |
| 2026-06-17 | $0.000000000000000000 | $3,142.79 | $0.000000030236 |
| 2026-06-16 | $0.000000000000000000 | $1.60 | $0.000000021675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
