Fcode AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $318,958 | $2,040.51 | N/A |
| 2026-07-08 | $83.34 | $2,122.03 | $0.00044493 |
| 2026-07-07 | $84.40 | $1,380.86 | $0.00045059 |
| 2026-07-06 | $85.30 | $1,745.24 | $0.00045542 |
| 2026-07-05 | $85.53 | $1,650.47 | $0.00045663 |
| 2026-07-04 | $86.18 | $1,671.41 | $0.00046011 |
| 2026-07-03 | $87.91 | $1,536.51 | $0.00046933 |
| 2026-07-02 | $87.43 | $2,634.38 | $0.00046678 |
| 2026-07-01 | $79.77 | $1,521.60 | $0.00042589 |
| 2026-06-30 | $76.12 | $5,025.40 | $0.00040641 |
| 2026-06-29 | $67.63 | $1,450.90 | $0.00036104 |
| 2026-06-28 | $64.71 | $1,387.73 | $0.00034547 |
| 2026-06-27 | $64.28 | $1,354.80 | $0.00034317 |
| 2026-06-26 | $65.96 | $1,458.54 | $0.00035214 |
| 2026-06-25 | $62.84 | $1,639.43 | $0.00033548 |
| 2026-06-24 | $62.77 | $2,031.64 | $0.00033514 |
| 2026-06-23 | $64.79 | $1,361.08 | $0.00034590 |
| 2026-06-22 | $67.29 | $1,410.26 | $0.00035922 |
| 2026-06-21 | $68.16 | $1,433.10 | $0.00036388 |
| 2026-06-20 | $69.32 | $1,540.24 | $0.00037009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
