Fabric Protocol Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$29,607,280	$3,493,745	N/A
2026-07-11	$29,177,004	$1,515,473	$0.01307799
2026-07-10	$30,155,307	$4,493,277	$0.01351650
2026-07-09	$29,017,595	$2,896,952	$0.01300654
2026-07-08	$28,407,273	$8,136,871	$0.01273298
2026-07-07	$30,318,974	$17,059,772	$0.01358986
2026-07-06	$31,012,386	$6,724,576	$0.01390067
2026-07-05	$33,519,994	$1,781,559	$0.01502465
2026-07-04	$34,301,348	$4,024,413	$0.01537488
2026-07-03	$34,105,862	$5,516,164	$0.01528725
2026-07-02	$34,717,208	$6,793,874	$0.01556128
2026-07-01	$32,686,891	$14,639,193	$0.01465123
2026-06-30	$38,003,682	$6,637,847	$0.01703437
2026-06-29	$37,658,551	$3,567,465	$0.01687967
2026-06-28	$37,841,783	$3,026,100	$0.01696180
2026-06-27	$36,823,786	$1,273,467	$0.01650551
2026-06-26	$37,436,173	$4,542,031	$0.01678000
2026-06-25	$37,120,431	$8,603,360	$0.01663847
2026-06-24	$36,958,126	$13,454,035	$0.01656572
2026-06-23	$44,248,923	$13,015,648	$0.01983367