Everlyn Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$7,449,250	$1,177,572	N/A
2026-07-10	$7,510,601	$1,239,368	$0.03593589
2026-07-09	$7,312,570	$969,482	$0.03498837
2026-07-08	$7,506,070	$2,757,639	$0.03591421
2026-07-07	$7,431,759	$1,710,904	$0.03555866
2026-07-06	$7,318,809	$1,473,481	$0.03501823
2026-07-05	$7,262,138	$934,654	$0.03474707
2026-07-04	$7,159,708	$955,936	$0.03425697
2026-07-03	$7,281,070	$857,781	$0.03483766
2026-07-02	$7,156,761	$903,102	$0.03424288
2026-07-01	$7,126,505	$878,986	$0.03409811
2026-06-30	$7,198,652	$961,280	$0.03444331
2026-06-29	$7,468,055	$1,753,656	$0.03573232
2026-06-28	$7,379,396	$1,329,252	$0.03530812
2026-06-27	$7,086,405	$896,309	$0.03390624
2026-06-26	$7,398,590	$1,153,849	$0.03539995
2026-06-25	$6,932,938	$1,082,559	$0.03317195
2026-06-24	$7,103,238	$1,113,302	$0.03398678
2026-06-23	$7,401,416	$1,505,041	$0.03541347
2026-06-22	$7,715,377	$1,080,302	$0.03691568