EVAA Protocol Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$14,220,183	$39,736,330	N/A
2026-07-09	$14,752,754	$43,624,728	$2.23
2026-07-08	$18,290,981	$36,014,679	$2.76
2026-07-07	$17,012,509	$57,380,216	$2.57
2026-07-06	$6,590,643	$2,835,894	$0.995871
2026-07-05	$5,550,342	$1,589,052	$0.838677
2026-07-04	$6,369,724	$2,712,678	$0.962489
2026-07-03	$5,779,128	$8,053,141	$0.873248
2026-07-02	$6,915,418	$7,281,461	$1.045
2026-07-01	$5,964,582	$3,129,741	$0.901270
2026-06-30	$5,608,860	$3,369,792	$0.847519
2026-06-29	$5,672,335	$3,227,862	$0.857111
2026-06-28	$4,618,616	$2,339,693	$0.697890
2026-06-27	$5,347,653	$2,711,534	$0.808050
2026-06-26	$6,038,079	$2,589,524	$0.912376
2026-06-25	$6,028,652	$7,172,792	$0.910952
2026-06-24	$5,502,081	$11,938,964	$0.831385
2026-06-23	$5,379,775	$2,478,204	$0.812904
2026-06-22	$5,299,969	$2,441,008	$0.800845
2026-06-21	$5,318,491	$3,018,076	$0.803644