EVA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $51,225 | $1.041 | N/A |
| 2026-07-11 | $49,987 | $1.62 | $0.00006817 |
| 2026-07-10 | $51,590 | $5.33 | $0.00007036 |
| 2026-07-09 | $43,844 | $22.77 | $0.00005979 |
| 2026-07-08 | $44,252 | $22.98 | $0.00006035 |
| 2026-07-07 | $46,357 | $25.80 | $0.00006322 |
| 2026-07-06 | $47,121 | $25.91 | $0.00006426 |
| 2026-07-05 | $47,964 | $3.33 | $0.00006541 |
| 2026-07-04 | $47,787 | $112.88 | $0.00006517 |
| 2026-07-03 | $48,320 | $93.29 | $0.00006590 |
| 2026-07-02 | $45,350 | $163.67 | $0.00006185 |
| 2026-07-01 | $44,735 | $101.97 | $0.00006101 |
| 2026-06-30 | $42,405 | $27.25 | $0.00005783 |
| 2026-06-29 | $43,928 | $1.031 | $0.00005991 |
| 2026-06-28 | $42,995 | $124.70 | $0.00005864 |
| 2026-06-26 | $43,784 | $314.56 | $0.00005971 |
| 2026-06-25 | $43,952 | $322.03 | $0.00005994 |
| 2026-06-24 | $45,301 | $1.78 | $0.00006178 |
| 2026-06-23 | $50,187 | $3.69 | $0.00006845 |
| 2026-06-22 | $50,653 | $3.73 | $0.00006908 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
